DATA.[[1785423600000,"64649.10","64861.40","64571.40","64694.20","4737.528",1785427199999,"306497099.61500",124292,"2567.008","166077121.54530","0"],[1785427200000,"64694.20","64933.00","64694.20","64785.10","3285.643",1785430799999,"212986306.68070",97697,"1845.832","119660244.93040","0"],[1785430800000,"64785.10","64957.20","64738.10","64842.40","2494.063",1785434399999,"161758604.31870",72901,"1225.098","79455149.14590","0"],[1785434400000,"64842.40","64871.10","64657.40","64668.90","1921.207",1785437999999,"124371180.06730",49307,"940.198","60863872.55070","0"],[1785438000000,"64668.90","64875.00","64668.80","64778.60","1965.073",1785441599999,"127327434.42940",61092,"1118.096","72445650.89430","0"],[1785441600000,"64778.50","64909.00","64723.40","64750.00","2723.326",1785445199999,"176477279.99400",67504,"1448.700","93882544.01410","0"],[1785445200000,"64750.00","64780.80","64678.20","64706.50","1435.863",1785448799999,"92950019.85970",40459,"799.537","51758334.05740","0"],[1785448800000,"64706.60","64995.00","64636.30","64827.40","3686.525",1785452399999,"239167382.40390",83690,"2004.990","130082417.40970","0"],[1785452400000,"64827.30","65062.90","64698.50","64750.00","5668.781",1785455999999,"367650572.38880",94007,"2824.135","183191197.88380","0"],[1785456000000,"64750.00","64878.00","64663.70","64698.50","2973.540",1785459599999,"192537696.69920",78819,"1388.266","89885575.77890","0"],[1785459600000,"64698.50","65391.30","64444.00","64535.10","16749.679",1785463199999,"1088311409.04240",301450,"9311.845","605271421.28280","0"],[1785463200000,"64535.20","64593.30","64177.90","64271.90","9560.756",1785466799999,"615339153.15390",191773,"4824.906","310555652.82320","0"],[1785466800000,"64272.00","64410.40","64138.00","64344.00","5854.658",1785470399999,"376462764.90260",129088,"3297.150","212036339.73570","0"],[1785470400000,"64344.00","64425.60","64210.00","64281.60","3166.071",1785473999999,"203642668.11200",77175,"1771.525","113958982.61600","0"],[1785474000000,"64281.60","64396.70","64242.50","64334.40","2568.023",1785477599999,"165201455.55760",63719,"1442.421","92792682.40180","0"],[1785477600000,"64334.30","64476.80","64179.90","64208.50","4155.684",1785481199999,"267232035.22000",82771,"2102.209","135218360.76350","0"],[1785481200000,"64208.40","64217.00","63835.60","63909.10","11234.331",1785484799999,"718825262.08960",165948,"4590.202","293731043.51990","0"],[1785484800000,"63909.10","63950.00","63777.70","63801.90","6279.775",1785488399999,"401001538.39340",104733,"3274.524","209103929.59010","0"],[1785488400000,"63801.80","63820.00","63601.20","63689.00","5255.291",1785491999999,"334745364.98650",108158,"2635.812","167891809.71980","0"],[1785492000000,"63689.10","63923.40","63577.00","63886.10","5345.605",1785495599999,"340879608.87450",91786,"3168.395","202065243.29990","0"],[1785495600000,"63886.20","63982.20","63755.10","63779.40","3656.002",1785499199999,"233494007.90390",70649,"1637.817","104608518.40390","0"],[1785499200000,"63779.40","63804.10","63595.30","63727.40","5013.922",1785502799999,"319347656.48530",98285,"2627.436","167352918.00630","0"],[1785502800000,"63727.40","63807.50","63216.20","63248.10","15778.254",1785506399999,"1001673801.17150",283542,"7089.776","450214717.16240","0"],[1785506400000,"63248.00","63291.60","62410.50","62663.80","37380.196",1785509999999,"2344270193.72610",619865,"18617.830","1167153346.63440","0"],[1785510000000,"62663.90","62749.70","62458.00","62695.40","9158.832",1785513599999,"573555081.67240",209135,"5099.846","319414055.63900","0"],[1785513600000,"62695.30","62913.40","62680.10","62849.40","6323.225",1785517199999,"397282503.37620",143561,"3469.009","217961324.66670","0"],[1785517200000,"62849.40","63270.10","62780.80","63215.60","6762.001",1785520799999,"426252787.39060",142582,"3660.437","230770623.26620","0"],[1785520800000,"63215.60","63275.70","62935.10","63064.90","5633.135",1785524399999,"355420163.87030",105178,"2215.499","139792141.69940","0"],[1785524400000,"63065.00","63133.00","62906.30","62947.20","2889.931",1785527999999,"182040049.49050",79870,"1142.079","71937401.64570","0"],[1785528000000,"62947.10","63003.00","62913.00","62952.00","1542.139",1785531599999,"97093888.00560",37109,"854.743","53816001.55870","0"]]